Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.160,7
0,85%
20.579.987
10:39:21
0
-
0,0000
0
-
0,0000
INDI
22,13%
1,94%
2,28%
26,24%
75,81%
23,71%
2 RESIS.
12 COMPRA
14.167,6
0,90%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,0000
-0,89%
24.258
10:39:14
194
0,06%
167,1000
116
-0,06%
166,9000
ANA
58,85%
7,31%
16,17%
54,58%
0,87%
214,97%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.051.086
168,5000
168,7000
0,12%
54.856.653
9.161.061.051
Acerinox
10,8500
0,00%
154.183
10:39:24
1.976
0,00%
10,8500
693
-0,09%
10,8400
ACX
18,51%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.672.886
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,5000
0,00%
39.232
10:39:17
150
0,17%
59,6000
604
0,08%
59,5500
ACS
27,35%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.334.304
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,6950
0,77%
118.996
10:39:21
321
-0,02%
23,6900
134
-0,06%
23,6800
AENA
20,04%
1,22%
5,15%
26,42%
88,57%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.819.610
23,5150
23,5850
0,30%
1.500.000.000
35.542.500.000
Amadeus
71,5800
1,39%
119.001
10:39:22
138
0,03%
71,6000
360
-0,03%
71,5600
AMS
5,74%
1,59%
6,08%
17,40%
32,69%
107,02%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
8.518.092
70,6000
71,0000
0,57%
450.499.205
32.246.733.094
ArcelorMittal
29,0800
0,17%
40.326
10:39:17
1.112
-0,03%
29,0700
313
-0,14%
29,0400
MTS
30,96%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.172.680
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9470
1,17%
3.542.040
10:39:21
11.603
0,00%
2,9470
8.223
-0,03%
2,9460
SAB
64,69%
1,77%
9,38%
57,49%
457,71%
98,85%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
10.438.392
2,9130
2,9300
0,58%
5.288.229.262
15.584.411.635
Banco Santander
7,3320
1,44%
4.317.263
10:39:24
591
-0,03%
7,3300
3.125
-0,05%
7,3280
SAN
67,04%
2,02%
6,71%
66,69%
239,98%
65,19%
1 RESIS.
12 COMPRA
7,3390
1,54%
7,2640
0,50%
31.654.172
7,2280
7,3000
1,00%
14.885.325.372
109.139.205.628
Bankinter
11,5050
1,28%
293.270
10:39:18
2.142
0,00%
11,5050
640
-0,09%
11,4950
BKT
54,52%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.374.071
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,8300
1,62%
1.437.144
10:39:17
3.506
0,04%
12,8350
9
0,00%
12,8300
BBVA
41,09%
0,95%
0,20%
34,70%
277,33%
134,51%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
18.438.558
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Caixabank
7,5840
0,72%
1.265.762
10:39:19
895
-0,03%
7,5820
13.751
-0,08%
7,5780
CABK
51,29%
2,00%
3,87%
45,82%
233,63%
196,12%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
9.599.539
7,5300
7,5680
0,50%
7.085.565.456
53.736.928.418
Cellnex Telecom
33,6400
0,12%
140.906
10:39:16
596
-0,03%
33,6300
22
-0,06%
33,6200
CLNX
10,26%
4,80%
1,42%
4,08%
-20,58%
145,12%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
4.740.078
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,2600
-1,33%
144.595
10:39:23
2.690
0,08%
25,2800
1.988
-0,08%
25,2400
ANE
45,17%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.652.470
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,2900
-1,99%
395.132
10:39:24
1.406
0,00%
13,2900
5.263
-0,08%
13,2800
ENG
17,76%
0,11%
-3,72%
5,22%
-4,01%
10,96%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2600
-2,21%
5.251.304
13,5600
13,6000
0,29%
261.990.074
3.481.848.083
Endesa
25,9000
-1,89%
204.648
10:39:24
553
0,00%
25,9000
813
-0,04%
25,8900
ELE
31,69%
0,15%
-4,11%
52,88%
75,38%
173,25%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
5.300.383
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,4100
0,78%
62.712
10:39:24
36
0,00%
45,4100
57
-0,02%
45,4000
FER
12,50%
1,63%
3,06%
19,29%
80,27%
0,00%
1 RESIS.
12 COMPRA
45,4100
0,78%
44,9200
-0,31%
2.847.752
45,0600
45,2800
0,49%
733.755.372
33.319.831.443
Fluidra
23,2200
3,11%
118.833
10:39:17
301
0,00%
23,2200
603
-0,09%
23,2000
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.759.302
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8750
0,98%
257.418
10:39:22
788
0,08%
11,8850
470
0,00%
11,8750
GRF
29,81%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.056.839
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0800
2,47%
527.880
10:39:24
291
0,00%
43,0800
159
-0,02%
43,0700
ITX
-11,69%
3,06%
-2,66%
-2,61%
95,40%
81,23%
4 RESIS.
-2 VENTA
43,1500
2,64%
42,2400
0,48%
22.741.070
42,0400
42,2600
0,52%
3.116.652.000
134.265.368.160
Indra
37,8000
-1,56%
248.605
10:39:19
441
0,11%
37,8400
1.050
-0,05%
37,7800
IDR
122,82%
-0,11%
14,95%
92,52%
325,75%
252,01%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
9.397.269
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,0650
-0,33%
252.515
10:39:16
6.458
0,16%
6,0750
3.682
0,00%
6,0650
COL
23,18%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0650
-0,33%
1.531.503
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,2910
0,49%
1.744.674
10:39:23
928
0,05%
4,2930
223
0,02%
4,2920
IAG
20,10%
-1,69%
21,04%
126,00%
227,52%
6,24%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
7.486.396
4,2700
4,2990
0,68%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
54,1000
2,27%
36.241
10:39:16
113
0,00%
54,1000
49
-0,09%
54,0500
ROVI
-14,06%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,4500
2,93%
53,1000
0,38%
1.960.638
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3800
-0,22%
59.908
10:39:23
1.466
0,00%
27,3800
1.851
-0,07%
27,3600
LOG
-1,11%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3600
-0,29%
1.640.281
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4460
0,53%
376.650
10:39:16
2.327
0,00%
3,4460
374
-0,06%
3,4440
MAP
44,81%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.297.936
3,4280
3,4520
0,70%
3.079.553.273
10.612.140.579
Merlin Prop
11,7100
0,43%
91.750
10:39:18
4.245
0,09%
11,7200
2.634
-0,09%
11,7000
MRL
17,78%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.074.393
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,1800
-1,31%
201.057
10:39:24
664
0,00%
27,1800
1.246
-0,15%
27,1400
NTGY
19,08%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,3600
-0,65%
26,7800
-2,76%
5.464.729
27,5400
27,3200
-0,80%
969.613.801
26.354.103.111
Puig Brands
16,1500
1,32%
239.463
10:39:16
1.310
0,06%
16,1600
610
-0,06%
16,1400
PUIG
-9,45%
1,06%
-1,58%
-39,72%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
3.867.327
15,9400
16,1200
1,13%
174.819.678
2.823.337.800
Red Electrica
17,6900
-1,78%
218.067
10:39:23
4.761
0,06%
17,7000
3.479
-0,06%
17,6800
REE
12,20%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.857.605
18,0100
18,0300
0,11%
541.080.000
9.571.705.200
REPSOL
13,1750
0,84%
653.171
10:39:24
547
0,04%
13,1800
7.150
0,00%
13,1750
REP
22,08%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,1800
0,88%
13,1000
0,27%
8.605.528
13,0650
13,1000
0,27%
1.157.396.053
15.248.692.998
Sacyr
3,5900
1,58%
744.376
10:39:16
4.859
0,06%
3,5920
769
0,00%
3,5900
SCYR
17,26%
3,39%
6,10%
15,49%
75,40%
52,40%
4 RESIS.
12 COMPRA
3,5920
1,64%
3,5380
0,11%
2.672.310
3,5340
3,5580
0,68%
796.857.798
2.860.719.495
Solaria Energia
11,0100
-2,65%
613.174
10:39:24
96
0,05%
11,0150
287
0,00%
11,0100
SLR
40,88%
7,31%
11,87%
-0,36%
-49,10%
1.001,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
11,0100
-2,65%
6.751.046
11,3100
11,0550
-2,25%
124.950.876
1.375.709.145
Telefonica
4,5560
-0,11%
983.885
10:39:23
1.252
-0,02%
4,5550
4.446
-0,07%
4,5530
TEF
19,51%
1,45%
-0,02%
18,21%
30,16%
-38,69%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
4.482.580
4,5610
4,5800
0,42%
5.670.161.554
25.833.256.040
UNICAJA
2,0300
0,79%
904.162
10:39:17
11.682
-0,10%
2,0280
4.062
-0,20%
2,0260
UNI
66,79%
-0,59%
7,61%
61,77%
189,81%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.835.449
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
